InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 137.0 142.0 133.5 140.5 3.65 Million
03 May, 2018 137.5 139.5 136.0 137.0 2.72 Million
02 May, 2018 133.0 138.0 133.0 136.0 4.78 Million
30 Apr, 2018 130.5 132.0 129.0 132.0 2.74 Million
27 Apr, 2018 126.0 126.5 124.5 126.5 749.11 Thousand
26 Apr, 2018 126.5 129.0 124.0 125.0 1.29 Million
25 Apr, 2018 125.0 126.5 123.5 126.0 713.8 Thousand
24 Apr, 2018 127.0 127.5 122.0 126.0 1.25 Million
23 Apr, 2018 127.5 129.0 125.0 126.5 922.51 Thousand
20 Apr, 2018 129.0 129.0 127.5 128.0 713.88 Thousand