InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 157.0 158.0 153.5 154.0 2.04 Million
17 May, 2018 157.5 160.0 155.0 158.0 2.95 Million
16 May, 2018 151.0 159.0 149.5 156.0 4.64 Million
15 May, 2018 154.0 154.0 150.0 151.5 2.54 Million
14 May, 2018 149.0 154.5 148.0 153.5 3.61 Million
11 May, 2018 149.0 152.0 147.5 148.0 2.4 Million
10 May, 2018 150.0 151.0 147.0 149.5 3.07 Million
09 May, 2018 141.0 150.5 139.5 148.5 5.77 Million
08 May, 2018 144.0 146.5 139.0 140.0 4.76 Million
07 May, 2018 142.0 144.5 138.5 144.5 3.98 Million