InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 145.5 149.0 145.5 147.5 870.37 Thousand
14 Jun, 2018 151.5 151.5 145.5 145.5 1.73 Million
13 Jun, 2018 151.5 153.0 150.5 150.5 693.95 Thousand
12 Jun, 2018 152.5 152.5 150.0 151.0 1.11 Million
11 Jun, 2018 153.0 153.5 150.0 152.0 1.35 Million
08 Jun, 2018 151.5 154.5 151.0 153.5 1.46 Million
07 Jun, 2018 156.0 156.0 151.0 151.0 3.87 Million
06 Jun, 2018 156.5 160.5 156.0 158.0 1.42 Million
05 Jun, 2018 162.0 162.0 157.5 157.5 2.58 Million
04 Jun, 2018 165.0 166.0 161.0 163.0 3.86 Million