InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 142.5 144.5 141.5 142.5 615.68 Thousand
13 Jul, 2018 141.0 143.5 140.5 142.5 798.04 Thousand
12 Jul, 2018 137.0 141.5 136.0 141.0 618.2 Thousand
11 Jul, 2018 135.0 137.0 135.0 136.5 412.08 Thousand
10 Jul, 2018 136.5 138.0 136.0 136.5 792.24 Thousand
09 Jul, 2018 137.0 139.0 134.0 135.5 2.34 Million
06 Jul, 2018 138.5 142.5 136.5 141.5 1.05 Million
05 Jul, 2018 141.5 142.5 137.5 137.5 692.27 Thousand
04 Jul, 2018 141.5 143.0 139.5 140.5 661.82 Thousand
03 Jul, 2018 145.0 146.0 141.5 141.5 545.53 Thousand