InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 146.5 146.5 140.5 142.0 2.19 Million
10 Aug, 2018 151.0 151.5 148.0 148.0 1.26 Million
09 Aug, 2018 151.5 153.0 150.0 151.0 2.33 Million
08 Aug, 2018 148.5 151.5 148.0 150.0 1.45 Million
07 Aug, 2018 147.5 150.5 146.5 148.0 1.87 Million
06 Aug, 2018 146.0 146.5 145.0 146.0 501.8 Thousand
03 Aug, 2018 146.0 146.0 143.5 145.5 808.57 Thousand
02 Aug, 2018 145.5 147.0 143.5 144.0 1.37 Million
01 Aug, 2018 143.0 144.0 142.5 143.0 486.55 Thousand
31 Jul, 2018 140.0 142.5 139.5 142.5 380.14 Thousand