InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 144.0 144.0 139.5 140.0 915 Thousand
27 Jul, 2018 140.5 145.5 140.5 144.0 1.17 Million
26 Jul, 2018 141.0 142.5 140.5 140.5 449.77 Thousand
25 Jul, 2018 140.0 140.0 138.0 140.0 430.1 Thousand
24 Jul, 2018 136.5 140.0 136.5 139.5 581.22 Thousand
23 Jul, 2018 141.5 142.5 136.0 137.0 1.13 Million
20 Jul, 2018 142.5 143.0 140.5 141.5 494.29 Thousand
19 Jul, 2018 144.0 145.0 142.5 142.5 657.44 Thousand
18 Jul, 2018 144.0 144.0 140.0 142.0 540.83 Thousand
17 Jul, 2018 142.5 144.5 142.0 142.5 416.15 Thousand