InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 142.0 147.0 141.0 146.5 2.06 Million
24 Aug, 2018 141.0 142.0 140.0 140.0 576.5 Thousand
23 Aug, 2018 142.0 142.5 140.5 140.5 562.62 Thousand
22 Aug, 2018 143.0 144.0 141.5 141.5 767.5 Thousand
21 Aug, 2018 141.0 143.5 140.5 143.0 892.93 Thousand
20 Aug, 2018 141.5 142.0 139.5 140.0 825.85 Thousand
17 Aug, 2018 142.5 144.0 142.0 142.0 588.59 Thousand
16 Aug, 2018 141.5 143.5 139.5 142.0 856.02 Thousand
15 Aug, 2018 145.0 145.0 141.0 141.5 689.37 Thousand
14 Aug, 2018 142.0 145.0 141.0 144.0 806.83 Thousand