InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 121.5 | 122.5 | 120.5 | 122.0 | 277.04 Thousand |
| 21 Sep, 2018 | 122.5 | 123.0 | 120.5 | 122.5 | 404.6 Thousand |
| 20 Sep, 2018 | 122.5 | 123.0 | 118.5 | 120.5 | 772.14 Thousand |
| 19 Sep, 2018 | 121.0 | 123.0 | 120.5 | 121.0 | 499.37 Thousand |
| 18 Sep, 2018 | 120.0 | 120.5 | 119.0 | 119.0 | 541 Thousand |
| 17 Sep, 2018 | 122.0 | 122.0 | 120.0 | 121.5 | 597.22 Thousand |
| 14 Sep, 2018 | 118.5 | 123.5 | 117.5 | 123.0 | 1.22 Million |
| 13 Sep, 2018 | 118.0 | 118.5 | 115.5 | 116.5 | 1.12 Million |
| 12 Sep, 2018 | 122.5 | 123.0 | 115.5 | 117.0 | 2.26 Million |
| 11 Sep, 2018 | 124.5 | 125.5 | 122.0 | 122.5 | 1.29 Million |
5291
5299
5301
5276
5278
5287