InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 106.0 108.5 105.5 107.0 335.34 Thousand
23 Oct, 2018 108.0 108.5 106.5 106.5 205.84 Thousand
22 Oct, 2018 106.5 109.5 106.0 109.0 295.61 Thousand
19 Oct, 2018 106.0 108.0 105.0 107.5 408.32 Thousand
18 Oct, 2018 109.0 112.0 108.5 108.5 903.01 Thousand
17 Oct, 2018 109.5 109.5 107.5 108.0 423.96 Thousand
16 Oct, 2018 106.5 109.0 106.5 107.5 573.44 Thousand
15 Oct, 2018 105.0 107.0 104.0 105.5 465.39 Thousand
12 Oct, 2018 100.5 107.0 100.5 106.0 1.04 Million
11 Oct, 2018 102.5 104.0 100.0 101.0 2.03 Million