InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 112.0 | 112.0 | 109.0 | 111.0 | 558.16 Thousand |
| 08 Oct, 2018 | 110.0 | 114.0 | 109.5 | 111.0 | 501.55 Thousand |
| 05 Oct, 2018 | 116.0 | 116.0 | 107.0 | 111.5 | 2.05 Million |
| 04 Oct, 2018 | 118.0 | 118.5 | 116.5 | 117.0 | 483.21 Thousand |
| 03 Oct, 2018 | 119.0 | 120.0 | 118.0 | 118.0 | 394.98 Thousand |
| 02 Oct, 2018 | 120.5 | 121.5 | 118.5 | 119.0 | 373.47 Thousand |
| 01 Oct, 2018 | 118.5 | 120.5 | 118.5 | 120.5 | 390.03 Thousand |
| 28 Sep, 2018 | 120.0 | 120.0 | 118.5 | 118.5 | 445.02 Thousand |
| 27 Sep, 2018 | 121.0 | 121.0 | 119.0 | 119.0 | 351.87 Thousand |
| 26 Sep, 2018 | 122.5 | 122.5 | 120.0 | 120.5 | 257.76 Thousand |
5291
5299
5301
5276
5278
5287