InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 131.0 131.0 123.0 123.5 1.77 Million
07 Sep, 2018 137.5 137.5 129.0 131.0 3.16 Million
06 Sep, 2018 138.5 140.5 138.0 139.0 599.44 Thousand
05 Sep, 2018 139.5 141.0 139.0 139.0 456.59 Thousand
04 Sep, 2018 139.0 142.0 139.0 140.5 593.4 Thousand
03 Sep, 2018 142.0 143.0 138.0 138.0 1.14 Million
31 Aug, 2018 141.0 142.5 140.0 142.0 858.46 Thousand
30 Aug, 2018 142.5 144.5 140.5 140.5 3.24 Million
29 Aug, 2018 149.5 151.0 140.5 140.5 3.96 Million
28 Aug, 2018 148.0 148.5 146.0 148.0 2.18 Million