InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 99.6 101.0 99.3 101.0 336.03 Thousand
20 Nov, 2018 100.5 101.5 100.5 100.5 262.44 Thousand
19 Nov, 2018 101.0 102.0 101.0 101.5 323.46 Thousand
16 Nov, 2018 101.0 101.5 99.6 99.8 351.59 Thousand
15 Nov, 2018 101.0 101.5 99.5 100.5 210.84 Thousand
14 Nov, 2018 101.5 102.0 100.0 101.0 495.39 Thousand
13 Nov, 2018 97.5 99.6 96.5 99.6 619.33 Thousand
12 Nov, 2018 99.8 101.0 98.8 99.6 746.19 Thousand
09 Nov, 2018 104.0 104.0 99.8 102.0 2.47 Million
08 Nov, 2018 113.0 113.0 109.5 109.5 428.74 Thousand