InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 105.0 109.0 105.0 106.5 1.21 Million
18 Dec, 2018 101.5 103.5 101.5 103.5 296.47 Thousand
17 Dec, 2018 102.5 102.5 101.5 102.0 195.99 Thousand
14 Dec, 2018 103.0 103.5 102.0 102.0 219.32 Thousand
13 Dec, 2018 105.0 105.5 103.5 103.5 250.86 Thousand
12 Dec, 2018 103.0 104.5 103.0 104.0 381.54 Thousand
11 Dec, 2018 102.0 103.5 102.0 102.5 180.61 Thousand
10 Dec, 2018 103.0 103.0 101.0 101.5 266.49 Thousand
07 Dec, 2018 102.5 104.0 102.5 103.0 214.96 Thousand
06 Dec, 2018 104.0 105.0 101.0 102.0 524.51 Thousand