InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 105.0 105.5 104.0 104.5 444.22 Thousand
04 Dec, 2018 110.0 110.5 107.5 107.5 590.58 Thousand
03 Dec, 2018 108.5 109.5 107.5 109.0 737.03 Thousand
30 Nov, 2018 104.5 106.5 103.5 105.5 646.81 Thousand
29 Nov, 2018 105.0 106.0 103.5 103.5 520.63 Thousand
28 Nov, 2018 101.5 104.0 101.5 103.5 645.38 Thousand
27 Nov, 2018 101.5 101.5 100.5 101.0 271.65 Thousand
26 Nov, 2018 99.6 103.5 99.6 101.0 519.29 Thousand
23 Nov, 2018 100.0 100.5 98.9 99.1 418.85 Thousand
22 Nov, 2018 101.0 102.0 100.0 100.0 245.23 Thousand