InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 101.0 101.0 99.0 101.0 454.33 Thousand
03 Jan, 2019 101.5 102.0 101.0 101.5 178.64 Thousand
02 Jan, 2019 101.5 102.0 101.5 101.5 198.96 Thousand
28 Dec, 2018 101.0 101.5 100.5 101.0 194.89 Thousand
27 Dec, 2018 102.5 102.5 101.0 101.0 238.9 Thousand
26 Dec, 2018 102.0 102.5 100.0 100.0 320.22 Thousand
25 Dec, 2018 102.0 102.0 101.0 101.5 332.59 Thousand
24 Dec, 2018 102.5 103.0 101.5 103.0 221.01 Thousand
21 Dec, 2018 103.5 103.5 101.0 103.0 370.44 Thousand
20 Dec, 2018 105.5 105.5 103.0 103.0 430.35 Thousand