InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 107.0 | 109.0 | 107.0 | 109.0 | 528.81 Thousand |
| 11 Feb, 2019 | 107.5 | 108.0 | 106.0 | 107.5 | 543.94 Thousand |
| 30 Jan, 2019 | 106.5 | 106.5 | 105.0 | 106.0 | 472.62 Thousand |
| 29 Jan, 2019 | 107.0 | 107.0 | 104.0 | 105.5 | 549 Thousand |
| 28 Jan, 2019 | 105.0 | 107.5 | 104.0 | 106.5 | 855.28 Thousand |
| 25 Jan, 2019 | 103.5 | 104.5 | 103.0 | 104.0 | 448.62 Thousand |
| 24 Jan, 2019 | 103.0 | 103.5 | 102.0 | 102.5 | 312.46 Thousand |
| 23 Jan, 2019 | 101.5 | 103.5 | 101.5 | 103.0 | 264.15 Thousand |
| 22 Jan, 2019 | 102.0 | 102.5 | 101.5 | 101.5 | 211.24 Thousand |
| 21 Jan, 2019 | 101.5 | 102.0 | 100.5 | 101.5 | 304.73 Thousand |
5291
5299
5301
5276
5278
5287