InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 119.5 | 120.0 | 118.5 | 119.0 | 653.91 Thousand |
| 13 Mar, 2019 | 118.0 | 119.0 | 117.5 | 118.0 | 437.59 Thousand |
| 12 Mar, 2019 | 118.0 | 119.5 | 117.5 | 117.5 | 404.23 Thousand |
| 11 Mar, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 314.99 Thousand |
| 08 Mar, 2019 | 119.0 | 119.0 | 117.0 | 118.5 | 558.44 Thousand |
| 07 Mar, 2019 | 122.0 | 124.5 | 119.0 | 119.5 | 1.4 Million |
| 06 Mar, 2019 | 118.0 | 123.0 | 117.0 | 123.0 | 1.91 Million |
| 05 Mar, 2019 | 117.0 | 117.5 | 116.5 | 117.0 | 256.46 Thousand |
| 04 Mar, 2019 | 119.0 | 119.0 | 117.0 | 117.0 | 474.45 Thousand |
| 27 Feb, 2019 | 118.5 | 119.0 | 116.0 | 118.0 | 297.45 Thousand |
5291
5299
5301
5276
5278
5287