InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 153.0 163.5 152.5 161.0 5.55 Million
31 May, 2018 153.5 153.5 150.5 151.5 1.32 Million
30 May, 2018 152.0 152.0 150.0 151.0 1.55 Million
29 May, 2018 155.5 157.0 152.0 153.0 2.04 Million
28 May, 2018 156.0 157.0 153.5 154.0 1.4 Million
25 May, 2018 156.0 158.0 154.5 156.0 1.39 Million
24 May, 2018 151.0 156.5 150.5 156.0 2.78 Million
23 May, 2018 155.0 155.0 149.5 149.5 2.22 Million
22 May, 2018 156.5 158.0 153.0 154.5 1.81 Million
21 May, 2018 154.5 157.5 151.5 155.5 2.58 Million