InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 129.5 130.0 129.0 129.5 633.77 Thousand
18 Apr, 2018 128.5 129.5 127.5 128.5 704.73 Thousand
17 Apr, 2018 131.5 131.5 127.0 128.0 1.48 Million
16 Apr, 2018 132.5 133.0 131.0 131.0 932.96 Thousand
13 Apr, 2018 133.0 134.0 131.0 132.0 1.5 Million
12 Apr, 2018 130.0 133.0 130.0 132.0 2.58 Million
11 Apr, 2018 130.0 131.5 129.0 129.0 1.84 Million
10 Apr, 2018 131.0 131.5 128.0 129.0 1.62 Million
09 Apr, 2018 127.0 131.0 127.0 130.5 2.18 Million
03 Apr, 2018 125.5 127.0 125.0 127.0 972.83 Thousand