InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 130.0 131.0 127.0 127.0 1.22 Million
16 Mar, 2018 130.0 130.0 127.0 128.0 1.03 Million
15 Mar, 2018 129.0 130.0 128.0 130.0 605.72 Thousand
14 Mar, 2018 131.0 131.0 128.0 130.0 1.34 Million
13 Mar, 2018 127.0 131.0 126.5 131.0 3.91 Million
12 Mar, 2018 126.5 127.5 125.5 126.0 1.19 Million
09 Mar, 2018 126.5 126.5 123.5 124.5 1.07 Million
08 Mar, 2018 126.0 126.5 124.5 125.5 1.71 Million
07 Mar, 2018 121.5 126.0 121.0 124.5 2.76 Million
06 Mar, 2018 119.5 120.5 118.5 120.5 864.71 Thousand