InnoDisk (5289)
TWD 336.0
(0.0%)
TWD 336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 123.0 | 125.0 | 122.0 | 123.0 | 659.94 Thousand |
| 26 Dec, 2017 | 125.5 | 126.0 | 121.0 | 122.5 | 1.52 Million |
| 25 Dec, 2017 | 128.0 | 128.5 | 125.5 | 126.0 | 787.32 Thousand |
| 22 Dec, 2017 | 127.0 | 129.0 | 126.0 | 128.0 | 783.31 Thousand |
| 21 Dec, 2017 | 126.0 | 129.0 | 126.0 | 127.0 | 890.8 Thousand |
| 20 Dec, 2017 | 125.0 | 126.5 | 124.5 | 126.0 | 819.51 Thousand |
| 19 Dec, 2017 | 128.0 | 128.5 | 125.0 | 125.0 | 750 Thousand |
| 18 Dec, 2017 | 126.0 | 128.0 | 125.5 | 127.0 | 631.5 Thousand |
| 15 Dec, 2017 | 129.0 | 129.0 | 126.0 | 126.0 | 894.71 Thousand |
| 14 Dec, 2017 | 128.0 | 131.0 | 127.5 | 128.5 | 1.23 Million |
5291
5299
5301
5276
5278
5287