InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 131.0 136.5 129.0 136.5 12.65 Million
14 Nov, 2017 124.5 129.0 123.0 129.0 3.66 Million
13 Nov, 2017 127.0 129.5 123.0 123.5 3.9 Million
10 Nov, 2017 124.5 126.5 123.0 126.0 4.63 Million
09 Nov, 2017 120.0 128.0 119.5 123.5 9.06 Million
08 Nov, 2017 119.5 120.0 117.5 119.0 2.11 Million
07 Nov, 2017 120.0 121.0 117.5 118.5 5.72 Million
06 Nov, 2017 115.0 116.0 112.0 115.0 1.75 Million
03 Nov, 2017 117.0 118.0 114.5 114.5 2 Million
02 Nov, 2017 113.0 116.0 113.0 115.0 2.77 Million