InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 109.0 109.0 106.0 107.0 1.03 Million
17 Oct, 2017 110.5 110.5 108.0 108.5 667.22 Thousand
16 Oct, 2017 110.5 111.0 109.5 109.5 551.1 Thousand
13 Oct, 2017 111.5 111.5 109.5 110.0 794.04 Thousand
12 Oct, 2017 110.0 111.0 109.5 110.5 669.93 Thousand
11 Oct, 2017 110.5 112.0 109.5 109.5 1.12 Million
06 Oct, 2017 109.5 110.0 108.0 109.0 734.33 Thousand
05 Oct, 2017 109.0 110.0 108.5 109.0 608.28 Thousand
03 Oct, 2017 109.5 110.0 108.0 108.5 890.44 Thousand
02 Oct, 2017 108.0 111.0 107.5 110.0 1 Million