InnoDisk (5289)

TWD 336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 110.0 112.0 109.5 112.0 1.11 Million
14 Sep, 2017 108.5 110.0 108.0 110.0 713.47 Thousand
13 Sep, 2017 108.0 110.0 108.0 108.5 1.03 Million
12 Sep, 2017 111.5 112.0 108.0 108.0 1.51 Million
11 Sep, 2017 113.0 113.5 110.5 111.0 1.21 Million
08 Sep, 2017 111.0 112.0 110.5 112.0 1.21 Million
07 Sep, 2017 112.0 113.0 110.0 110.0 1.92 Million
06 Sep, 2017 112.0 112.5 110.0 111.0 1.52 Million
05 Sep, 2017 113.0 113.5 111.5 112.5 1.29 Million
04 Sep, 2017 112.5 113.5 111.5 112.5 1.31 Million