Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 200.0 204.0 200.0 203.5 433.1 Thousand
19 Nov, 2021 203.0 203.0 200.5 203.0 334.67 Thousand
18 Nov, 2021 200.0 206.0 199.5 203.0 433.1 Thousand
17 Nov, 2021 200.0 204.5 198.0 199.0 354.35 Thousand
16 Nov, 2021 205.0 208.0 195.0 197.5 1.02 Million
15 Nov, 2021 210.0 210.0 200.5 201.0 275.61 Thousand
12 Nov, 2021 196.0 206.0 195.0 206.0 374.04 Thousand
11 Nov, 2021 210.0 210.0 195.0 198.0 787.46 Thousand
10 Nov, 2021 213.0 213.0 194.0 205.0 669.34 Thousand
09 Nov, 2021 230.0 230.0 207.0 207.0 1.47 Million