Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 224.0 226.0 223.5 223.5 78.74 Thousand
17 Dec, 2021 226.5 226.5 224.0 224.0 59.05 Thousand
16 Dec, 2021 226.5 226.5 226.5 226.5 59.05 Thousand
15 Dec, 2021 228.0 228.0 226.5 226.5 354.35 Thousand
14 Dec, 2021 229.0 229.0 226.5 229.0 157.49 Thousand
13 Dec, 2021 230.5 232.0 230.0 230.0 610.28 Thousand
10 Dec, 2021 225.5 226.0 225.5 225.5 177.17 Thousand
09 Dec, 2021 226.0 226.0 225.0 226.0 177.17 Thousand
08 Dec, 2021 230.0 230.0 223.0 228.0 275.61 Thousand
07 Dec, 2021 229.5 231.0 226.5 229.0 374.04 Thousand