Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 231.0 236.5 231.0 233.5 649.65 Thousand
17 Jan, 2022 230.0 230.0 229.0 230.0 374.04 Thousand
14 Jan, 2022 229.0 230.0 228.0 228.5 374.04 Thousand
13 Jan, 2022 225.0 226.0 224.0 226.0 334.67 Thousand
12 Jan, 2022 225.0 226.0 225.0 225.0 177.17 Thousand
11 Jan, 2022 230.0 231.0 224.0 224.0 1.45 Million
10 Jan, 2022 219.0 230.0 219.0 228.0 1.12 Million
07 Jan, 2022 219.0 219.0 219.0 219.0 78.74 Thousand
06 Jan, 2022 218.0 219.0 218.0 219.0 157.49 Thousand
05 Jan, 2022 214.0 218.0 213.0 218.0 413.41 Thousand