Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 30.2 | 31.3 | 30.2 | 30.6 | 138.28 Thousand |
| 02 Dec, 2025 | 30.5 | 30.5 | 29.95 | 30.0 | 83.2 Thousand |
| 01 Dec, 2025 | 30.0 | 30.3 | 29.9 | 30.3 | 73.3 Thousand |
| 28 Nov, 2025 | 29.95 | 30.6 | 29.95 | 30.15 | 593 Thousand |
| 27 Nov, 2025 | 30.5 | 30.5 | 29.7 | 30.05 | 154 Thousand |
| 26 Nov, 2025 | 30.0 | 30.6 | 30.0 | 30.25 | 203 Thousand |
| 25 Nov, 2025 | 29.8 | 30.55 | 29.8 | 29.9 | 110 Thousand |
| 24 Nov, 2025 | 29.35 | 30.25 | 29.35 | 29.65 | 95 Thousand |
| 21 Nov, 2025 | 29.7 | 29.7 | 29.2 | 29.3 | 145.25 Thousand |
| 20 Nov, 2025 | 29.9 | 30.0 | 29.5 | 29.75 | 114 Thousand |
5287
5289
5291
5272
5274
5276