Sunfun Info Co., Ltd. (5278.TWO)

TWD 37.9

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 36.25 38.2 36.25 37.9 776.87 Thousand
18 Dec, 2024 37.0 40.0 34.7 39.05 1.58 Million
17 Dec, 2024 38.5 38.5 37.25 37.25 1.08 Million
16 Dec, 2024 45.8 45.8 41.35 41.35 1.12 Million
13 Dec, 2024 49.95 50.0 44.4 45.9 4.98 Million
12 Dec, 2024 46.65 46.65 46.65 46.65 413.89 Thousand
11 Dec, 2024 42.45 42.45 42.45 42.45 406.81 Thousand
10 Dec, 2024 38.6 38.6 38.6 38.6 351.97 Thousand
09 Dec, 2024 34.5 35.1 33.55 35.1 782.22 Thousand
06 Dec, 2024 31.95 31.95 31.95 31.95 -