TWD 28.65
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 31.25 | 31.8 | 31.2 | 31.2 | 218.47 Thousand |
20 May, 2025 | 31.65 | 31.95 | 31.6 | 31.6 | 23.36 Thousand |
19 May, 2025 | 31.6 | 31.95 | 31.2 | 31.95 | 110.94 Thousand |
16 May, 2025 | 31.25 | 31.95 | 31.25 | 31.7 | 223.93 Thousand |
15 May, 2025 | 31.35 | 31.5 | 30.65 | 31.3 | 168.49 Thousand |
14 May, 2025 | 31.4 | 31.95 | 31.4 | 31.65 | 98.13 Thousand |
13 May, 2025 | 31.65 | 32.3 | 31.4 | 31.45 | 396.15 Thousand |
12 May, 2025 | 30.7 | 33.6 | 30.7 | 31.55 | 506.34 Thousand |
09 May, 2025 | 30.45 | 30.65 | 30.0 | 30.55 | 245.13 Thousand |
08 May, 2025 | 29.0 | 30.2 | 28.95 | 29.9 | 285.01 Thousand |
UPXI
DCC-R
0772
6113
KBYPF
MARAS