Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 33.0 33.0 32.3 32.6 177 Thousand
04 Nov, 2025 34.35 34.9 32.95 33.0 341.2 Thousand
03 Nov, 2025 32.8 34.2 32.8 33.9 402.03 Thousand
31 Oct, 2025 33.15 33.25 32.4 32.8 147 Thousand
30 Oct, 2025 33.85 33.85 32.7 32.75 257.04 Thousand
29 Oct, 2025 34.85 34.85 33.4 33.4 346 Thousand
28 Oct, 2025 34.9 34.9 34.0 34.5 283 Thousand
27 Oct, 2025 34.0 35.15 33.8 34.85 543.4 Thousand
23 Oct, 2025 34.4 34.4 33.3 33.45 540.16 Thousand
22 Oct, 2025 32.95 34.7 32.95 34.4 753.21 Thousand