Sunfun Info Co., Ltd. (5278.TWO)
TWD 28.65
(-3.05%)
TWD 28.65
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 30.7 | 33.6 | 30.7 | 31.55 | 506.34 Thousand |
| 09 May, 2025 | 30.45 | 30.65 | 30.0 | 30.55 | 245.13 Thousand |
| 08 May, 2025 | 29.0 | 30.2 | 28.95 | 29.9 | 285.01 Thousand |
| 07 May, 2025 | 29.0 | 29.1 | 28.9 | 28.95 | 92.68 Thousand |
| 06 May, 2025 | 28.45 | 29.25 | 28.45 | 29.0 | 141.94 Thousand |
| 05 May, 2025 | 29.95 | 30.25 | 28.6 | 29.0 | 152.61 Thousand |
| 02 May, 2025 | 29.25 | 30.5 | 29.15 | 29.55 | 191.94 Thousand |
| 01 May, 2025 | 29.3 | 29.8 | 29.1 | 29.55 | 187.34 Thousand |
| 30 Apr, 2025 | 29.3 | 29.8 | 29.1 | 29.55 | 190.57 Thousand |
| 29 Apr, 2025 | 28.3 | 29.3 | 28.3 | 29.2 | 94.7 Thousand |
UPXI
DCC-R
0772
6113
KBYPF
MARAS