Sunfun Info Co., Ltd. (5278.TWO)
TWD 27.65
(3.56%)
TWD 27.65
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 33.6 | 35.5 | 33.5 | 34.9 | 531.59 Thousand |
| 10 Mar, 2025 | 32.65 | 35.0 | 32.6 | 34.9 | 708.4 Thousand |
| 07 Mar, 2025 | 36.0 | 36.3 | 35.75 | 36.3 | 298.45 Thousand |
| 06 Mar, 2025 | 35.7 | 36.45 | 35.7 | 35.9 | 298.69 Thousand |
| 05 Mar, 2025 | 36.0 | 36.0 | 35.65 | 35.85 | 109.49 Thousand |
| 04 Mar, 2025 | 35.6 | 35.95 | 35.1 | 35.95 | 238.62 Thousand |
| 03 Mar, 2025 | 35.8 | 35.8 | 35.3 | 35.6 | 182.58 Thousand |
| 27 Feb, 2025 | 36.0 | 36.0 | 35.05 | 35.8 | 308.01 Thousand |
| 26 Feb, 2025 | 36.15 | 36.15 | 35.6 | 35.8 | 274.86 Thousand |
| 25 Feb, 2025 | 36.15 | 36.55 | 35.95 | 36.15 | 238.15 Thousand |
UPXI
DCC-R
0772
6113
KBYPF
MARAS