TWD 28.65
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 29.3 | 29.8 | 29.1 | 29.55 | 187.34 Thousand |
30 Apr, 2025 | 29.3 | 29.8 | 29.1 | 29.55 | 190.57 Thousand |
29 Apr, 2025 | 28.3 | 29.3 | 28.3 | 29.2 | 94.7 Thousand |
28 Apr, 2025 | 27.55 | 29.05 | 27.5 | 29.05 | 333.62 Thousand |
25 Apr, 2025 | 26.8 | 28.45 | 26.8 | 27.5 | 136.95 Thousand |
24 Apr, 2025 | 27.35 | 28.05 | 27.0 | 27.55 | 64.16 Thousand |
23 Apr, 2025 | 27.3 | 28.0 | 27.3 | 27.65 | 143.68 Thousand |
22 Apr, 2025 | 27.0 | 27.7 | 26.55 | 26.7 | 211.12 Thousand |
21 Apr, 2025 | 29.95 | 29.95 | 27.7 | 27.95 | 336.9 Thousand |
18 Apr, 2025 | 28.8 | 29.05 | 28.6 | 28.6 | 90.33 Thousand |
UPXI
DCC-R
0772
6113
KBYPF
MARAS