Sunfun Info Co., Ltd. (5278.TWO)
TWD 27.65
(3.56%)
TWD 27.65
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 28.5 | 28.6 | 27.9 | 28.6 | 310.98 Thousand |
| 09 Apr, 2025 | 28.35 | 29.1 | 25.8 | 26.0 | 635.52 Thousand |
| 08 Apr, 2025 | 26.15 | 30.5 | 26.15 | 27.95 | 759.68 Thousand |
| 07 Apr, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 408.93 Thousand |
| 02 Apr, 2025 | 31.85 | 32.35 | 31.6 | 32.2 | 116.42 Thousand |
| 01 Apr, 2025 | 32.5 | 32.5 | 31.65 | 32.05 | 159.29 Thousand |
| 31 Mar, 2025 | 31.4 | 32.25 | 30.5 | 32.25 | 340.34 Thousand |
| 28 Mar, 2025 | 33.4 | 34.4 | 33.0 | 33.05 | 316.27 Thousand |
| 27 Mar, 2025 | 33.6 | 33.6 | 33.1 | 33.45 | 110.31 Thousand |
| 26 Mar, 2025 | 33.25 | 33.65 | 33.05 | 33.6 | 87.66 Thousand |
UPXI
DCC-R
0772
6113
KBYPF
MARAS