TWD 28.65
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 28.2 | 29.1 | 28.2 | 28.95 | 4000.00 |
06 Jun, 2025 | 29.5 | 29.5 | 28.7 | 29.0 | 150.17 Thousand |
05 Jun, 2025 | 30.35 | 31.1 | 29.35 | 29.5 | 61.67 Thousand |
04 Jun, 2025 | 29.45 | 29.7 | 29.0 | 29.6 | 139.32 Thousand |
03 Jun, 2025 | 30.55 | 30.55 | 29.15 | 29.35 | 235.92 Thousand |
02 Jun, 2025 | 29.5 | 29.55 | 29.0 | 29.4 | 179.14 Thousand |
29 May, 2025 | 30.1 | 30.4 | 29.9 | 29.9 | 117.53 Thousand |
28 May, 2025 | 30.85 | 30.85 | 30.0 | 30.15 | 179.41 Thousand |
27 May, 2025 | 30.6 | 30.7 | 30.0 | 30.7 | 96.6 Thousand |
26 May, 2025 | 30.6 | 30.6 | 30.0 | 30.45 | 98.64 Thousand |
UPXI
DCC-R
0772
6113
KBYPF
MARAS