TWD 28.65
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 28.8 | 28.8 | 28.65 | 28.8 | 3000.00 |
19 Jun, 2025 | 29.05 | 29.2 | 29.05 | 29.05 | 3000.00 |
18 Jun, 2025 | 29.15 | 29.3 | 29.05 | 29.05 | 8138.00 |
17 Jun, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 5000.00 |
16 Jun, 2025 | 29.25 | 29.3 | 28.85 | 29.25 | 1090.00 |
13 Jun, 2025 | 30.25 | 30.25 | 29.3 | 29.75 | 171.06 Thousand |
12 Jun, 2025 | 30.35 | 30.45 | 30.0 | 30.0 | 78.85 Thousand |
11 Jun, 2025 | 30.25 | 30.4 | 30.0 | 30.25 | 300.51 Thousand |
10 Jun, 2025 | 29.6 | 30.4 | 29.6 | 30.0 | 171.23 Thousand |
09 Jun, 2025 | 28.2 | 29.6 | 28.2 | 29.6 | 81.58 Thousand |
UPXI
DCC-R
0772
6113
KBYPF
MARAS