Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 35.9 | 36.75 | 35.25 | 35.25 | 699 Thousand |
| 18 Sep, 2025 | 36.25 | 36.8 | 35.1 | 35.9 | 693 Thousand |
| 17 Sep, 2025 | 35.05 | 36.0 | 35.0 | 35.7 | 941 Thousand |
| 16 Sep, 2025 | 35.5 | 35.5 | 34.75 | 35.2 | 580.03 Thousand |
| 15 Sep, 2025 | 36.1 | 36.1 | 35.2 | 35.4 | 312 Thousand |
| 12 Sep, 2025 | 35.95 | 36.5 | 35.75 | 36.1 | 751.1 Thousand |
| 11 Sep, 2025 | 36.75 | 37.0 | 36.1 | 36.1 | 344.6 Thousand |
| 10 Sep, 2025 | 37.15 | 37.15 | 36.0 | 36.3 | 525 Thousand |
| 09 Sep, 2025 | 38.95 | 38.95 | 36.0 | 36.65 | 1.15 Million |
| 08 Sep, 2025 | 38.75 | 39.05 | 37.65 | 38.2 | 648.32 Thousand |
5287
5289
5291
5272
5274
5276