Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 39.5 39.95 38.8 39.25 793 Thousand
21 Aug, 2025 40.1 40.3 39.25 39.45 658.01 Thousand
20 Aug, 2025 40.15 40.65 39.6 39.6 664 Thousand
19 Aug, 2025 41.0 41.5 39.45 40.15 1.03 Million
18 Aug, 2025 40.8 41.4 39.9 40.0 806 Thousand
15 Aug, 2025 41.8 42.1 40.6 40.8 1.11 Million
14 Aug, 2025 43.0 43.0 41.75 41.8 507 Thousand
13 Aug, 2025 43.0 43.35 41.8 41.9 1.28 Million
12 Aug, 2025 44.15 44.5 42.75 42.85 2.16 Million
11 Aug, 2025 44.15 45.85 43.4 44.95 1.44 Million