Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 37.0 | 38.85 | 36.7 | 38.35 | 1.05 Million |
| 04 Sep, 2025 | 37.05 | 37.6 | 36.25 | 36.55 | 408.02 Thousand |
| 03 Sep, 2025 | 36.5 | 37.4 | 36.25 | 36.7 | 270.01 Thousand |
| 02 Sep, 2025 | 36.5 | 37.35 | 36.3 | 36.55 | 502.01 Thousand |
| 01 Sep, 2025 | 38.55 | 38.55 | 35.7 | 35.95 | 1.31 Million |
| 29 Aug, 2025 | 40.0 | 40.25 | 37.6 | 37.8 | 1.63 Million |
| 28 Aug, 2025 | 41.05 | 41.05 | 39.4 | 39.6 | 865 Thousand |
| 27 Aug, 2025 | 39.3 | 41.55 | 39.1 | 40.65 | 1.49 Million |
| 26 Aug, 2025 | 39.5 | 39.75 | 38.85 | 38.95 | 416.01 Thousand |
| 25 Aug, 2025 | 40.0 | 40.2 | 39.05 | 39.15 | 670.2 Thousand |
5287
5289
5291
5272
5274
5276