Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 275.0 275.0 264.0 264.0 1.08 Million
09 Feb, 2022 279.0 279.5 274.0 274.0 216.55 Thousand
08 Feb, 2022 275.0 278.0 274.5 278.0 472.47 Thousand
07 Feb, 2022 287.0 287.0 270.0 275.0 649.65 Thousand
26 Jan, 2022 258.0 269.0 258.0 269.0 511.85 Thousand
25 Jan, 2022 265.0 265.0 255.0 257.0 1.27 Million
24 Jan, 2022 265.0 270.0 254.5 267.0 1.04 Million
21 Jan, 2022 254.0 258.0 251.0 258.0 728.4 Thousand
20 Jan, 2022 239.0 254.0 239.0 252.0 1.22 Million
19 Jan, 2022 230.5 250.0 230.5 239.0 708.71 Thousand