Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 279.0 279.0 262.0 266.0 1.53 Million
10 Mar, 2022 257.0 262.0 255.0 255.5 157.49 Thousand
09 Mar, 2022 245.0 256.0 236.5 254.0 137.8 Thousand
08 Mar, 2022 252.5 252.5 247.5 249.0 216.55 Thousand
07 Mar, 2022 258.0 258.0 252.0 252.5 236.23 Thousand
04 Mar, 2022 266.0 268.5 265.0 265.0 196.86 Thousand
03 Mar, 2022 269.0 269.0 267.0 268.5 236.23 Thousand
02 Mar, 2022 266.0 266.0 263.0 263.0 78.74 Thousand
01 Mar, 2022 254.5 262.5 254.5 262.5 177.17 Thousand
25 Feb, 2022 257.0 257.0 256.0 256.0 157.49 Thousand