Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 268.0 268.0 262.0 262.0 748.09 Thousand
11 Apr, 2022 272.0 272.0 268.0 268.0 472.47 Thousand
08 Apr, 2022 272.0 273.5 271.5 272.0 275.61 Thousand
07 Apr, 2022 276.0 277.5 270.5 272.0 216.55 Thousand
06 Apr, 2022 274.5 277.0 274.0 275.0 413.41 Thousand
01 Apr, 2022 273.5 276.0 270.0 273.0 177.17 Thousand
31 Mar, 2022 275.0 275.0 272.0 272.0 216.55 Thousand
30 Mar, 2022 275.0 277.0 275.0 277.0 137.8 Thousand
29 Mar, 2022 279.0 279.0 274.5 277.0 157.49 Thousand
28 Mar, 2022 282.0 282.0 273.0 277.0 314.98 Thousand