Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 259.0 259.5 254.5 256.0 334.67 Thousand
25 Apr, 2022 266.0 266.0 260.0 260.0 236.23 Thousand
22 Apr, 2022 268.0 268.0 266.0 266.0 39.37 Thousand
21 Apr, 2022 269.0 269.5 269.0 269.0 216.55 Thousand
20 Apr, 2022 269.0 269.5 268.0 269.0 236.23 Thousand
19 Apr, 2022 271.0 271.0 269.0 269.0 59.05 Thousand
18 Apr, 2022 275.0 275.0 269.0 270.0 354.35 Thousand
15 Apr, 2022 264.0 266.0 262.0 266.0 177.17 Thousand
14 Apr, 2022 266.5 267.0 266.0 266.0 137.8 Thousand
13 Apr, 2022 262.0 269.5 262.0 265.0 137.8 Thousand