Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 276.5 282.0 276.5 279.0 433.1 Thousand
24 Mar, 2022 275.5 276.0 275.5 276.0 59.05 Thousand
23 Mar, 2022 278.5 279.0 275.0 275.5 275.61 Thousand
22 Mar, 2022 270.0 277.0 270.0 276.0 708.71 Thousand
21 Mar, 2022 268.0 271.0 268.0 269.5 295.29 Thousand
18 Mar, 2022 266.5 268.5 265.0 268.0 236.23 Thousand
17 Mar, 2022 270.0 270.0 265.0 265.0 413.41 Thousand
16 Mar, 2022 265.5 266.5 261.0 266.0 255.92 Thousand
15 Mar, 2022 266.0 266.0 254.0 264.0 1 Million
14 Mar, 2022 266.0 272.0 265.0 266.0 984.33 Thousand