Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 255.0 260.0 255.0 257.0 295.29 Thousand
23 Feb, 2022 265.0 265.0 260.0 260.0 216.55 Thousand
22 Feb, 2022 256.5 269.0 255.0 265.5 374.04 Thousand
21 Feb, 2022 265.0 271.0 265.0 267.0 177.17 Thousand
18 Feb, 2022 263.0 265.0 256.5 265.0 118.11 Thousand
17 Feb, 2022 262.0 265.5 262.0 263.0 98.43 Thousand
16 Feb, 2022 256.0 260.5 256.0 260.5 314.98 Thousand
15 Feb, 2022 258.5 260.0 256.0 256.0 275.61 Thousand
14 Feb, 2022 251.0 261.0 244.0 259.0 1.12 Million
11 Feb, 2022 263.0 268.0 260.0 264.0 393.73 Thousand