Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 223.0 223.0 221.0 222.0 177.17 Thousand
24 May, 2022 222.0 225.0 222.0 224.0 118.11 Thousand
23 May, 2022 222.0 223.0 219.0 220.0 255.92 Thousand
20 May, 2022 225.0 226.0 220.0 222.0 728.4 Thousand
19 May, 2022 224.5 228.0 224.5 226.0 118.11 Thousand
18 May, 2022 221.0 229.5 221.0 228.5 177.17 Thousand
17 May, 2022 225.0 229.5 216.5 229.5 255.92 Thousand
16 May, 2022 230.0 231.0 230.0 230.0 157.49 Thousand
13 May, 2022 226.0 226.5 226.0 226.5 59.05 Thousand
12 May, 2022 222.0 223.0 218.0 222.5 255.92 Thousand