Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 242.5 243.0 242.5 243.0 39.37 Thousand
08 Jun, 2022 245.5 245.5 245.0 245.0 137.8 Thousand
07 Jun, 2022 247.0 249.0 247.0 249.0 39.37 Thousand
06 Jun, 2022 246.0 247.0 242.0 247.0 314.98 Thousand
02 Jun, 2022 238.0 247.0 238.0 247.0 472.47 Thousand
01 Jun, 2022 234.0 238.0 234.0 238.0 177.17 Thousand
31 May, 2022 224.5 234.0 224.5 234.0 866.21 Thousand
30 May, 2022 224.5 225.5 224.0 224.5 177.17 Thousand
27 May, 2022 221.0 224.0 219.0 224.0 452.79 Thousand
26 May, 2022 220.5 220.5 220.5 220.5 19.68 Thousand