Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 221.0 | 231.0 | 221.0 | 223.0 | 196.86 Thousand |
| 22 Jun, 2022 | 230.0 | 230.0 | 223.0 | 226.0 | 137.8 Thousand |
| 21 Jun, 2022 | 222.0 | 235.0 | 220.0 | 235.0 | 354.35 Thousand |
| 20 Jun, 2022 | 225.0 | 225.0 | 222.0 | 222.0 | 98.43 Thousand |
| 17 Jun, 2022 | 230.0 | 230.0 | 230.0 | 230.0 | 19.68 Thousand |
| 16 Jun, 2022 | 234.5 | 234.5 | 230.0 | 230.0 | 78.74 Thousand |
| 15 Jun, 2022 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 14 Jun, 2022 | 243.0 | 243.0 | 243.0 | 243.0 | 19.68 Thousand |
| 13 Jun, 2022 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 10 Jun, 2022 | 243.0 | 243.0 | 243.0 | 243.0 | - |
5287
5289
5291
5272
5274
5276