Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 238.0 238.0 235.0 235.0 137.8 Thousand
20 Jul, 2022 239.0 239.5 239.0 239.5 59.05 Thousand
19 Jul, 2022 236.0 236.0 236.0 236.0 19.68 Thousand
18 Jul, 2022 239.5 239.5 238.0 238.0 78.74 Thousand
15 Jul, 2022 232.0 232.0 231.0 231.5 59.05 Thousand
14 Jul, 2022 232.0 232.0 232.0 232.0 19.68 Thousand
13 Jul, 2022 231.0 235.0 231.0 235.0 118.11 Thousand
12 Jul, 2022 232.5 232.5 232.0 232.0 39.37 Thousand
11 Jul, 2022 244.5 244.5 241.5 241.5 78.74 Thousand
08 Jul, 2022 234.5 236.0 230.0 234.0 275.61 Thousand