Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 202.5 207.0 201.0 207.0 107.87 Thousand
17 Aug, 2022 203.5 205.0 203.5 205.0 80.9 Thousand
16 Aug, 2022 210.0 210.0 207.0 209.0 134.84 Thousand
15 Aug, 2022 201.5 207.5 201.0 207.5 107.87 Thousand
12 Aug, 2022 210.0 211.0 206.5 207.5 525.87 Thousand
11 Aug, 2022 214.5 215.5 205.0 210.0 1.17 Million
10 Aug, 2022 180.0 198.5 180.0 198.5 741.62 Thousand
09 Aug, 2022 267.5 269.0 266.5 268.5 885.89 Thousand
08 Aug, 2022 270.0 270.0 266.0 266.0 452.79 Thousand
05 Aug, 2022 264.0 266.0 259.0 266.0 767.77 Thousand