Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 198.5 198.5 195.0 195.0 67.42 Thousand
15 Sep, 2022 196.0 198.5 194.0 198.5 242.71 Thousand
14 Sep, 2022 199.0 201.5 199.0 201.5 40.45 Thousand
13 Sep, 2022 201.5 201.5 201.5 201.5 -
12 Sep, 2022 196.0 201.5 196.0 201.5 175.29 Thousand
08 Sep, 2022 196.5 196.5 196.5 196.5 26.96 Thousand
07 Sep, 2022 190.5 194.0 190.5 194.0 53.93 Thousand
06 Sep, 2022 198.0 200.0 195.0 195.0 175.29 Thousand
05 Sep, 2022 195.0 202.5 195.0 198.0 134.84 Thousand
02 Sep, 2022 200.0 200.0 198.5 198.5 40.45 Thousand