Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 173.0 173.0 170.0 171.0 256.19 Thousand
29 Sep, 2022 172.0 172.0 170.5 171.0 161.8 Thousand
28 Sep, 2022 169.5 170.0 169.5 170.0 175.29 Thousand
27 Sep, 2022 167.5 175.0 167.5 174.5 296.64 Thousand
26 Sep, 2022 176.0 176.0 170.0 170.5 512.39 Thousand
23 Sep, 2022 187.0 187.0 181.5 184.5 215.74 Thousand
22 Sep, 2022 186.0 189.0 186.0 186.5 215.74 Thousand
21 Sep, 2022 189.0 189.0 189.0 189.0 67.42 Thousand
20 Sep, 2022 189.0 190.5 187.5 190.5 175.29 Thousand
19 Sep, 2022 193.5 193.5 190.5 191.5 161.8 Thousand