Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 155.5 | 159.0 | 155.0 | 158.0 | 148.32 Thousand |
| 14 Oct, 2022 | 160.0 | 160.0 | 158.5 | 160.0 | 80.9 Thousand |
| 13 Oct, 2022 | 161.0 | 161.0 | 155.5 | 155.5 | 175.29 Thousand |
| 12 Oct, 2022 | 162.0 | 162.5 | 160.5 | 162.0 | 80.9 Thousand |
| 11 Oct, 2022 | 168.0 | 168.0 | 159.0 | 163.5 | 1.25 Million |
| 07 Oct, 2022 | 173.0 | 180.0 | 173.0 | 178.5 | 202.26 Thousand |
| 06 Oct, 2022 | 176.0 | 176.0 | 172.0 | 175.5 | 148.32 Thousand |
| 05 Oct, 2022 | 175.0 | 180.0 | 175.0 | 175.0 | 229.22 Thousand |
| 04 Oct, 2022 | 173.0 | 175.0 | 173.0 | 174.5 | 121.35 Thousand |
| 03 Oct, 2022 | 170.0 | 173.0 | 170.0 | 173.0 | 188.77 Thousand |
5287
5289
5291
5272
5274
5276