Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 149.5 161.5 149.5 161.0 269.68 Thousand
11 Nov, 2022 157.5 157.5 155.5 155.5 107.87 Thousand
10 Nov, 2022 150.0 157.0 150.0 157.0 80.9 Thousand
09 Nov, 2022 151.0 160.0 151.0 157.0 202.26 Thousand
08 Nov, 2022 161.5 161.5 151.5 156.5 242.71 Thousand
07 Nov, 2022 147.5 158.0 147.0 158.0 40.45 Thousand
04 Nov, 2022 148.0 148.0 143.0 147.0 283.16 Thousand
03 Nov, 2022 149.0 149.0 148.0 148.0 94.38 Thousand
02 Nov, 2022 150.0 152.5 150.0 152.5 107.87 Thousand
01 Nov, 2022 145.5 148.5 145.5 148.5 134.84 Thousand